Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:22 CET | USD 88.060 | USD 190’209.600 | 2’160 | ✔ |
| 30.03.2026 22:24:12 CET | USD 86.010 | USD 86’698.080 | 1’008 | ✔ |
| 25.03.2026 21:24:08 CET | USD 87.110 | USD 91’029.950 | 1’045 | ✔ |
| 20.03.2026 21:28:17 CET | USD 88.630 | USD 204’203.520 | 2’304 | ✔ |
| 19.03.2026 21:22:46 CET | USD 89.660 | USD 145’607.840 | 1’624 | ✔ |
| 10.03.2026 21:50:34 CET | USD 91.790 | USD 106’476.400 | 1’160 | ✔ |
| 20.02.2026 22:26:55 CET | USD 93.080 | USD 134’966.000 | 1’450 | ✔ |
| 10.02.2026 22:27:47 CET | USD 92.810 | USD 269’149.000 | 2’900 | ✔ |
| 27.01.2026 22:22:02 CET | USD 100.560 | USD 262’461.600 | 2’610 | ✔ |
| 21.01.2026 22:27:43 CET | USD 101.910 | USD 238’469.400 | 2’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.