Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:18 CET | USD 86.080 | USD 188’687.360 | 2’192 | ✔ |
| 20.02.2026 22:26:38 CET | USD 85.940 | USD 235’475.600 | 2’740 | ✔ |
| 10.02.2026 22:27:32 CET | USD 83.900 | USD 459’772.000 | 5’480 | ✔ |
| 27.01.2026 22:21:47 CET | USD 75.950 | USD 374’585.400 | 4’932 | ✔ |
| 21.01.2026 22:27:24 CET | USD 77.780 | USD 228’673.200 | 2’940 | ✔ |
| 14.01.2026 22:25:17 CET | USD 76.920 | USD 1’060’265.280 | 13’784 | ✔ |
| 13.01.2026 22:26:31 CET | USD 76.930 | USD 95’085.480 | 1’236 | ✔ |
| 13.01.2026 19:20:43 CET | USD 76.930 | USD 94’239.250 | 1’225 | ✔ |
| 02.01.2026 22:36:35 CET | USD 77.330 | USD 148’318.940 | 1’918 | ✔ |
| 25.11.2025 22:46:25 CET | USD 79.440 | USD 64’346.400 | 810 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.