Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2025 22:26:08 CET | USD 32.190 | USD 144’372.150 | 4’485 | ✔ |
| 31.10.2025 21:29:22 CET | USD 33.010 | USD 147’950.820 | 4’482 | ✔ |
| 14.10.2025 22:29:56 CET | USD 35.530 | USD 265’409.100 | 7’470 | ✔ |
| 28.08.2025 22:52:20 CET | USD 39.060 | USD 21’053.340 | 539 | ✔ |
| 28.08.2025 22:21:42 CET | USD 39.060 | USD 587’853.000 | 15’050 | ✔ |
| 25.08.2025 22:22:32 CET | USD 39.270 | USD 408’211.650 | 10’395 | ✔ |
| 01.08.2025 22:21:27 CET | USD 35.020 | USD 311’818.080 | 8’904 | ✔ |
| 24.07.2025 15:49:41 CET | USD 35.493 | USD 1’064.799 | 30 | ✔ |
| 16.07.2025 14:21:22 CET | USD 36.444 | USD 27’114.262 | 744 | ✔ |
| 15.07.2025 19:41:33 CET | USD 37.589 | USD 27’176.847 | 723 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.