Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 21:22:46 CET | USD 32.820 | USD 199’578.420 | 6’081 | ✔ |
| 09.03.2026 21:23:47 CET | USD 34.810 | USD 84’797.160 | 2’436 | ✔ |
| 20.02.2026 22:26:27 CET | USD 38.730 | USD 91’325.340 | 2’358 | ✔ |
| 28.01.2026 22:28:23 CET | USD 32.840 | USD 332’505.000 | 10’125 | ✔ |
| 13.01.2026 22:26:17 CET | USD 31.430 | USD 74’111.940 | 2’358 | ✔ |
| 23.12.2025 22:26:56 CET | USD 29.860 | USD 483’254.240 | 16’184 | ✔ |
| 04.11.2025 22:26:08 CET | USD 32.190 | USD 144’372.150 | 4’485 | ✔ |
| 31.10.2025 21:29:22 CET | USD 33.010 | USD 147’950.820 | 4’482 | ✔ |
| 14.10.2025 22:29:56 CET | USD 35.530 | USD 265’409.100 | 7’470 | ✔ |
| 28.08.2025 22:52:20 CET | USD 39.060 | USD 21’053.340 | 539 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.