Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:40 CET | USD 238.460 | USD 728’972.220 | 3’057 | ✔ |
| 16.03.2026 18:42:34 CET | EUR 202.317 | EUR 2’023.170 | 10 | ✔ |
| 10.03.2026 21:49:51 CET | USD 217.020 | USD 309’036.480 | 1’424 | ✔ |
| 05.03.2026 18:43:13 CET | EUR 196.657 | EUR 1’966.570 | 10 | ✔ |
| 02.03.2026 22:44:44 CET | USD 214.910 | USD 874’253.880 | 4’068 | ✔ |
| 23.02.2026 22:26:21 CET | USD 197.390 | USD 1’002’741.200 | 5’080 | ✔ |
| 20.02.2026 22:26:13 CET | USD 200.760 | USD 357’352.800 | 1’780 | ✔ |
| 16.02.2026 18:43:25 CET | EUR 165.309 | EUR 1’157.160 | 7 | ✔ |
| 13.02.2026 23:27:21 CET | USD 200.170 | USD 488’414.800 | 2’440 | ✔ |
| 13.02.2026 18:42:53 CET | EUR 168.877 | EUR 1’013.260 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.