Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:52:22 CET | EUR 9.407 | EUR 206.954 | 22 | ✔ |
| 21.11.2025 18:42:35 CET | EUR 9.423 | EUR 57’524.973 | 6’105 | ✔ |
| 21.11.2025 18:26:36 CET | EUR 9.250 | EUR 5’910.814 | 639 | ✔ |
| 21.11.2025 18:21:47 CET | EUR 9.443 | EUR 1’680.872 | 178 | ✔ |
| 21.11.2025 18:17:12 CET | EUR 9.391 | EUR 15’382.458 | 1’638 | ✔ |
| 21.11.2025 18:17:12 CET | EUR 9.218 | EUR 55.308 | 6 | ✔ |
| 21.11.2025 17:13:40 CET | EUR 9.183 | EUR 2’038.626 | 222 | ✔ |
| 20.11.2025 18:53:41 CET | EUR 10.638 | EUR 69’936.842 | 6’574 | ✔ |
| 20.11.2025 18:53:24 CET | EUR 10.597 | EUR 2’500.986 | 236 | ✔ |
| 20.11.2025 18:45:19 CET | EUR 10.780 | EUR 237.160 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.