Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:30 CET | USD 72.940 | USD 214’443.600 | 2’940 | ✔ |
| 20.02.2026 22:26:10 CET | USD 73.650 | USD 210’786.300 | 2’862 | ✔ |
| 13.01.2026 22:26:01 CET | USD 79.330 | USD 225’614.520 | 2’844 | ✔ |
| 19.11.2025 22:46:32 CET | USD 76.500 | USD 400’554.000 | 5’236 | ✔ |
| 07.11.2025 22:36:42 CET | USD 78.150 | USD 408’646.350 | 5’229 | ✔ |
| 06.11.2025 22:25:40 CET | USD 76.780 | USD 1’376’511.840 | 17’928 | ✔ |
| 31.10.2025 21:29:24 CET | USD 73.420 | USD 1’316’273.760 | 17’928 | ✔ |
| 28.08.2025 22:51:49 CET | USD 69.320 | USD 51’088.840 | 737 | ✔ |
| 13.05.2025 14:59:19 CET | USD 81.221 | USD 23’310.370 | 287 | ✔ |
| 01.05.2025 22:28:31 CET | USD 77.430 | USD 94’851.750 | 1’225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.