Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:36 CET | USD 186.720 | USD 41’078.400 | 220 | ✔ |
| 20.03.2026 21:28:01 CET | USD 185.820 | USD 95’139.840 | 512 | ✔ |
| 10.03.2026 21:50:18 CET | USD 186.530 | USD 47’751.680 | 256 | ✔ |
| 09.03.2026 21:22:15 CET | USD 190.530 | USD 22’863.600 | 120 | ✔ |
| 09.03.2026 14:15:16 CET | USD 184.785 | USD 317’830.200 | 1’720 | ✔ |
| 06.03.2026 22:21:07 CET | USD 192.650 | USD 57’795.000 | 300 | ✔ |
| 20.02.2026 22:26:38 CET | USD 230.490 | USD 73’756.800 | 320 | ✔ |
| 10.02.2026 22:27:32 CET | USD 212.780 | USD 136’179.200 | 640 | ✔ |
| 27.01.2026 22:21:47 CET | USD 202.640 | USD 116’720.640 | 576 | ✔ |
| 21.01.2026 22:27:24 CET | USD 203.680 | USD 207’753.600 | 1’020 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.