Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:26 CET | USD 226.130 | USD 105’828.840 | 468 | ✔ |
| 25.11.2025 22:46:25 CET | USD 243.740 | USD 73’122.000 | 300 | ✔ |
| 21.11.2025 22:27:08 CET | USD 231.920 | USD 347’880.000 | 1’500 | ✔ |
| 06.11.2025 22:27:18 CET | USD 226.390 | USD 452’780.000 | 2’000 | ✔ |
| 31.10.2025 21:31:23 CET | USD 217.010 | USD 520’824.000 | 2’400 | ✔ |
| 13.10.2025 22:25:27 CET | USD 197.760 | USD 91’365.120 | 462 | ✔ |
| 08.10.2025 16:02:57 CET | USD 205.200 | USD 205.200 | 1 | ✔ |
| 02.10.2025 22:22:37 CET | USD 205.540 | USD 64’128.480 | 312 | ✔ |
| 29.09.2025 22:39:51 CET | USD 201.070 | USD 26’541.240 | 132 | ✔ |
| 04.09.2025 22:19:20 CET | USD 185.680 | USD 44’006.160 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.