Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:46 CET | USD 77.340 | USD 74’865.120 | 968 | ✔ |
| 24.07.2025 15:49:35 CET | USD 81.896 | USD 8’844.779 | 108 | ✔ |
| 16.07.2025 14:21:22 CET | USD 82.661 | USD 6’364.866 | 77 | ✔ |
| 08.07.2025 15:43:16 CET | USD 78.608 | USD 79’315.573 | 1’009 | ✔ |
| 16.05.2025 21:13:16 CET | USD 76.764 | USD 38’689.056 | 504 | ✔ |
| 15.05.2025 18:56:06 CET | USD 75.561 | USD 52’817.349 | 699 | ✔ |
| 01.05.2025 22:28:58 CET | USD 66.330 | USD 113’755.950 | 1’715 | ✔ |
| 21.03.2025 12:54:30 CET | USD 67.500 | USD 418’500.000 | 6’200 | ✔ |
| 21.03.2025 11:00:00 CET | USD 65.000 | USD 1’956’500.000 | 30’100 | ✔ |
| 21.03.2025 11:00:00 CET | USD 67.500 | USD 16’706’250.000 | 247’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.