Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:54 CET | USD 97.910 | USD 631’519.500 | 6’450 | ✔ |
| 01.04.2026 18:46:24 CET | EUR 85.590 | EUR 3’423.600 | 40 | ✔ |
| 01.04.2026 18:14:06 CET | EUR 85.403 | EUR 1’793.469 | 21 | ✔ |
| 30.03.2026 22:23:46 CET | USD 94.950 | USD 285’799.500 | 3’010 | ✔ |
| 30.03.2026 18:43:02 CET | EUR 83.980 | EUR 4’199.020 | 50 | ✔ |
| 27.03.2026 18:15:51 CET | EUR 84.170 | EUR 925.870 | 11 | ✔ |
| 26.03.2026 18:44:28 CET | EUR 84.961 | EUR 2’378.919 | 28 | ✔ |
| 26.03.2026 18:12:49 CET | EUR 84.867 | EUR 594.070 | 7 | ✔ |
| 26.03.2026 17:07:48 CET | EUR 84.890 | EUR 848.900 | 10 | ✔ |
| 26.03.2026 16:54:48 CET | EUR 85.020 | EUR 765.180 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.