Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:13:14 CET | EUR 95.174 | EUR 1’332.440 | 14 | ✔ |
| 30.06.2026 18:18:27 CET | EUR 94.290 | EUR 565.740 | 6 | ✔ |
| 30.06.2026 18:17:07 CET | EUR 93.060 | EUR 186.120 | 2 | ✔ |
| 30.06.2026 18:15:28 CET | EUR 94.300 | EUR 282.900 | 3 | ✔ |
| 29.06.2026 18:43:22 CET | EUR 93.860 | EUR 187.720 | 2 | ✔ |
| 29.06.2026 18:21:12 CET | EUR 93.930 | EUR 93.930 | 1 | ✔ |
| 29.06.2026 18:16:29 CET | EUR 94.000 | EUR 470.000 | 5 | ✔ |
| 26.06.2026 18:17:28 CET | EUR 95.180 | EUR 1’046.980 | 11 | ✔ |
| 26.06.2026 18:14:26 CET | EUR 95.440 | EUR 477.200 | 5 | ✔ |
| 26.06.2026 18:13:28 CET | EUR 95.300 | EUR 190.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.