Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:36:05 CET | EUR 88.583 | EUR 10’186.988 | 115 | ✔ |
| 01.09.2026 18:13:51 CET | EUR 89.830 | EUR 1’347.450 | 15 | ✔ |
| 31.08.2026 18:13:15 CET | EUR 90.183 | EUR 2’074.200 | 23 | ✔ |
| 28.08.2026 18:16:16 CET | EUR 90.820 | EUR 181.640 | 2 | ✔ |
| 28.08.2026 18:12:32 CET | EUR 90.804 | EUR 2’179.301 | 24 | ✔ |
| 25.08.2026 18:44:07 CET | EUR 89.482 | EUR 8’679.754 | 97 | ✔ |
| 25.08.2026 18:14:40 CET | EUR 89.300 | EUR 89.300 | 1 | ✔ |
| 24.08.2026 22:33:20 CET | USD 102.720 | USD 443’750.400 | 4’320 | ✔ |
| 21.08.2026 18:14:25 CET | EUR 87.860 | EUR 87.860 | 1 | ✔ |
| 18.08.2026 18:35:45 CET | EUR 88.401 | EUR 7’956.117 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.