Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:16:44 CET | EUR 84.443 | EUR 675.540 | 8 | ✔ |
| 09.10.2026 18:21:49 CET | EUR 84.429 | EUR 759.860 | 9 | ✔ |
| 08.10.2026 18:37:29 CET | EUR 83.119 | EUR 1’246.781 | 15 | ✔ |
| 08.10.2026 18:23:06 CET | EUR 83.180 | EUR 166.360 | 2 | ✔ |
| 08.10.2026 18:18:29 CET | EUR 82.640 | EUR 82.640 | 1 | ✔ |
| 07.10.2026 18:16:18 CET | EUR 83.280 | EUR 83.280 | 1 | ✔ |
| 06.10.2026 18:38:27 CET | EUR 82.578 | EUR 412.890 | 5 | ✔ |
| 05.10.2026 18:17:02 CET | EUR 82.877 | EUR 580.140 | 7 | ✔ |
| 01.10.2026 18:19:38 CET | EUR 83.025 | EUR 1’577.481 | 19 | ✔ |
| 30.09.2026 18:17:51 CET | EUR 82.990 | EUR 414.950 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.