Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:28:22 CET | USD 33.270 | USD 92’590.410 | 2’783 | ✔ |
| 24.11.2025 23:07:49 CET | USD 35.550 | USD 137’045.250 | 3’855 | ✔ |
| 27.10.2025 21:46:21 CET | USD 38.960 | USD 79’790.080 | 2’048 | ✔ |
| 23.07.2025 18:40:58 CET | USD 27.717 | USD 3’381.425 | 122 | ✔ |
| 22.07.2025 15:56:08 CET | USD 27.687 | USD 7’586.238 | 274 | ✔ |
| 17.07.2025 17:12:22 CET | USD 27.168 | USD 1’711.553 | 63 | ✔ |
| 03.07.2025 16:38:34 CET | USD 23.222 | USD 7’779.236 | 335 | ✔ |
| 02.07.2025 18:54:28 CET | USD 22.851 | USD 4’547.289 | 199 | ✔ |
| 01.07.2025 16:30:04 CET | USD 23.290 | USD 23.290 | 1 | ✔ |
| 13.06.2025 13:11:56 CET | USD 21.562 | USD 5’756.947 | 267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.