Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:43:14 CET | EUR 82.569 | EUR 1’651.380 | 20 | ✔ |
| 13.11.2025 19:12:28 CET | EUR 84.601 | EUR 1’607.419 | 19 | ✔ |
| 11.11.2025 18:53:05 CET | EUR 81.088 | EUR 1’054.140 | 13 | ✔ |
| 07.11.2025 18:53:21 CET | EUR 82.020 | EUR 164.040 | 2 | ✔ |
| 06.11.2025 18:43:29 CET | EUR 81.570 | EUR 81.570 | 1 | ✔ |
| 05.11.2025 18:52:42 CET | EUR 83.402 | EUR 3’252.678 | 39 | ✔ |
| 04.11.2025 18:43:16 CET | EUR 81.531 | EUR 3’098.189 | 38 | ✔ |
| 27.10.2025 18:43:03 CET | EUR 85.163 | EUR 2’895.539 | 34 | ✔ |
| 24.10.2025 18:42:33 CET | EUR 84.511 | EUR 2’788.850 | 33 | ✔ |
| 23.10.2025 18:43:03 CET | EUR 82.402 | EUR 2’554.468 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.