Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:41:08 CET | USD 22.400 | USD 3’046.400 | 136 | ✔ |
| 06.05.2026 22:38:26 CET | USD 20.010 | USD 33’616.800 | 1’680 | ✔ |
| 20.04.2026 22:36:28 CET | USD 20.640 | USD 25’758.720 | 1’248 | ✔ |
| 14.04.2026 22:29:43 CET | USD 18.510 | USD 4’442.400 | 240 | ✔ |
| 08.04.2026 22:30:34 CET | USD 18.070 | USD 12’143.040 | 672 | ✔ |
| 24.02.2026 22:55:56 CET | USD 21.660 | USD 41’587.200 | 1’920 | ✔ |
| 05.01.2026 22:27:51 CET | USD 19.010 | USD 10’037.280 | 528 | ✔ |
| 24.11.2025 23:07:15 CET | USD 19.560 | USD 14’083.200 | 720 | ✔ |
| 27.10.2025 21:45:48 CET | USD 20.100 | USD 7’718.400 | 384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.