Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:29 CET | USD 16.190 | USD 220’184.000 | 13’600 | ✔ |
| 27.01.2026 18:43:15 CET | ILS 49.326 | ILS 246.630 | 5 | ✔ |
| 27.01.2026 16:24:03 CET | ILS 49.350 | ILS 148.050 | 3 | ✔ |
| 27.01.2026 16:24:03 CET | ILS 49.350 | ILS 98.700 | 2 | ✔ |
| 05.01.2026 22:28:23 CET | USD 15.900 | USD 59’466.000 | 3’740 | ✔ |
| 24.11.2025 23:07:50 CET | USD 14.920 | USD 76’092.000 | 5’100 | ✔ |
| 27.10.2025 21:46:22 CET | USD 14.610 | USD 39’271.680 | 2’688 | ✔ |
| 18.06.2025 16:30:32 CET | USD 16.650 | USD 16.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.