Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:20 CET | USD 48.910 | USD 55’757.400 | 1’140 | ✔ |
| 21.11.2025 22:27:04 CET | USD 47.780 | USD 272’346.000 | 5’700 | ✔ |
| 06.11.2025 22:27:13 CET | USD 46.850 | USD 356’060.000 | 7’600 | ✔ |
| 31.10.2025 21:31:19 CET | USD 46.680 | USD 425’721.600 | 9’120 | ✔ |
| 27.10.2025 21:32:05 CET | USD 47.800 | USD 337’420.200 | 7’059 | ✔ |
| 13.10.2025 22:25:23 CET | USD 46.160 | USD 587’432.160 | 12’726 | ✔ |
| 08.10.2025 16:02:57 CET | USD 46.990 | USD 3’101.340 | 66 | ✔ |
| 29.09.2025 22:39:46 CET | USD 48.990 | USD 178’127.640 | 3’636 | ✔ |
| 29.09.2025 22:38:32 CET | USD 48.990 | USD 691’640.820 | 14’118 | ✔ |
| 16.09.2025 22:27:04 CET | USD 48.390 | USD 212’916.000 | 4’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.