Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:38 CET | USD 36.730 | USD 150’409.350 | 4’095 | ✔ |
| 20.02.2026 22:26:18 CET | USD 38.290 | USD 153’006.840 | 3’996 | ✔ |
| 13.01.2026 22:26:08 CET | USD 37.090 | USD 147’544.020 | 3’978 | ✔ |
| 28.08.2025 22:52:04 CET | USD 34.610 | USD 31’598.930 | 913 | ✔ |
| 03.07.2025 16:38:34 CET | USD 35.202 | USD 16’439.474 | 467 | ✔ |
| 02.07.2025 18:54:28 CET | USD 35.153 | USD 7’628.093 | 217 | ✔ |
| 01.07.2025 16:30:03 CET | USD 35.257 | USD 105.770 | 3 | ✔ |
| 13.06.2025 13:11:56 CET | USD 36.281 | USD 10’775.516 | 297 | ✔ |
| 20.05.2025 21:17:33 CET | USD 36.129 | USD 2’276.121 | 63 | ✔ |
| 19.05.2025 18:14:02 CET | USD 35.808 | USD 3’652.447 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.