Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:50 CET | USD 53.960 | USD 36’045.280 | 668 | ✔ |
| 28.08.2025 22:52:04 CET | USD 56.120 | USD 66’670.560 | 1’188 | ✔ |
| 13.08.2025 17:39:41 CET | USD 57.690 | USD 49’671.090 | 861 | ✔ |
| 23.07.2025 22:25:19 CET | USD 54.390 | USD 182’750.400 | 3’360 | ✔ |
| 14.07.2025 16:50:06 CET | USD 54.183 | USD 2’004.760 | 37 | ✔ |
| 07.07.2025 15:29:41 CET | USD 55.687 | USD 2’728.668 | 49 | ✔ |
| 20.06.2025 22:27:50 CET | USD 54.410 | USD 182’817.600 | 3’360 | ✔ |
| 11.06.2025 22:29:43 CET | USD 55.370 | USD 149’720.480 | 2’704 | ✔ |
| 29.05.2025 22:29:11 CET | USD 56.120 | USD 141’422.400 | 2’520 | ✔ |
| 15.05.2025 18:56:05 CET | USD 55.465 | USD 110.930 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.