Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:56 CET | USD 56.880 | USD 281’556.000 | 4’950 | ✔ |
| 27.05.2026 22:25:53 CET | USD 66.020 | USD 119’100.080 | 1’804 | ✔ |
| 20.05.2026 23:15:49 CET | USD 66.520 | USD 648’570.000 | 9’750 | ✔ |
| 14.04.2026 22:27:44 CET | USD 64.960 | USD 10’653.440 | 164 | ✔ |
| 13.04.2026 22:34:41 CET | USD 64.450 | USD 84’558.400 | 1’312 | ✔ |
| 01.04.2026 22:32:06 CET | USD 64.300 | USD 158’178.000 | 2’460 | ✔ |
| 30.03.2026 22:23:56 CET | USD 63.760 | USD 73’196.480 | 1’148 | ✔ |
| 25.03.2026 21:23:36 CET | USD 61.450 | USD 71’650.700 | 1’166 | ✔ |
| 20.03.2026 21:28:00 CET | USD 58.180 | USD 152’664.320 | 2’624 | ✔ |
| 10.03.2026 21:50:18 CET | USD 60.240 | USD 79’516.800 | 1’320 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.