Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:31 CET | USD 46.650 | USD 278’034.000 | 5’960 | ✔ |
| 20.02.2026 22:26:52 CET | USD 52.320 | USD 389’784.000 | 7’450 | ✔ |
| 10.02.2026 22:27:44 CET | USD 55.100 | USD 822’092.000 | 14’920 | ✔ |
| 27.01.2026 22:21:59 CET | USD 50.890 | USD 683’350.920 | 13’428 | ✔ |
| 21.01.2026 22:27:40 CET | USD 50.020 | USD 234’093.600 | 4’680 | ✔ |
| 13.01.2026 22:26:45 CET | USD 49.690 | USD 96’348.910 | 1’939 | ✔ |
| 13.01.2026 19:20:50 CET | USD 49.690 | USD 96’895.500 | 1’950 | ✔ |
| 02.01.2026 22:36:50 CET | USD 49.740 | USD 259’742.280 | 5’222 | ✔ |
| 29.12.2025 22:22:19 CET | USD 50.020 | USD 223’589.400 | 4’470 | ✔ |
| 25.11.2025 22:46:39 CET | USD 46.320 | USD 57’668.400 | 1’245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.