Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:22:16 CET | USD 291.930 | USD 227’705.400 | 780 | ✔ |
| 25.11.2025 22:46:21 CET | USD 293.700 | USD 61’677.000 | 210 | ✔ |
| 21.11.2025 22:27:04 CET | USD 290.070 | USD 304’573.500 | 1’050 | ✔ |
| 19.11.2025 22:46:34 CET | USD 285.470 | USD 403’654.580 | 1’414 | ✔ |
| 07.11.2025 22:36:44 CET | USD 279.810 | USD 395’651.340 | 1’414 | ✔ |
| 06.11.2025 22:27:13 CET | USD 276.260 | USD 386’764.000 | 1’400 | ✔ |
| 06.11.2025 22:25:42 CET | USD 276.260 | USD 1’339’308.480 | 4’848 | ✔ |
| 31.10.2025 21:31:19 CET | USD 268.620 | USD 451’281.600 | 1’680 | ✔ |
| 31.10.2025 21:29:26 CET | USD 268.620 | USD 1’302’269.760 | 4’848 | ✔ |
| 27.10.2025 21:32:05 CET | USD 270.340 | USD 277’639.180 | 1’027 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.