Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:53 CET | USD 71.470 | USD 87’050.460 | 1’218 | ✔ |
| 20.02.2026 22:26:33 CET | USD 76.180 | USD 91’873.080 | 1’206 | ✔ |
| 13.01.2026 22:26:23 CET | USD 74.860 | USD 88’933.680 | 1’188 | ✔ |
| 28.08.2025 22:52:32 CET | USD 62.680 | USD 17’237.000 | 275 | ✔ |
| 22.07.2025 15:56:06 CET | USD 57.715 | USD 5’252.092 | 91 | ✔ |
| 16.07.2025 14:21:20 CET | USD 56.818 | USD 284.090 | 5 | ✔ |
| 09.07.2025 15:21:15 CET | USD 56.293 | USD 225.170 | 4 | ✔ |
| 01.07.2025 16:30:02 CET | USD 53.782 | USD 5’378.180 | 100 | ✔ |
| 05.05.2025 20:36:33 CET | USD 47.279 | USD 2’600.362 | 55 | ✔ |
| 01.05.2025 22:28:54 CET | USD 44.940 | USD 22’964.340 | 511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.