Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:10 CET | USD 1’173.270 | USD 580’768.650 | 495 | ✔ |
| 30.03.2026 22:24:00 CET | USD 1’132.880 | USD 261’695.280 | 231 | ✔ |
| 20.03.2026 21:28:04 CET | USD 1’177.390 | USD 621’661.920 | 528 | ✔ |
| 19.03.2026 21:22:44 CET | USD 1’191.940 | USD 438’633.920 | 368 | ✔ |
| 10.03.2026 21:50:21 CET | USD 1’268.310 | USD 334’833.840 | 264 | ✔ |
| 20.02.2026 22:26:41 CET | USD 1’338.980 | USD 441’863.400 | 330 | ✔ |
| 10.02.2026 22:27:35 CET | USD 1’311.950 | USD 865’887.000 | 660 | ✔ |
| 27.01.2026 22:21:50 CET | USD 1’427.180 | USD 847’744.920 | 594 | ✔ |
| 21.01.2026 22:27:29 CET | USD 1’449.980 | USD 260’996.400 | 180 | ✔ |
| 13.01.2026 22:26:35 CET | USD 1’381.980 | USD 102’266.520 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.