Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:35 CET | USD 95.660 | USD 39’985.880 | 418 | ✔ |
| 09.03.2026 21:23:37 CET | USD 99.770 | USD 186’470.130 | 1’869 | ✔ |
| 20.02.2026 22:26:18 CET | USD 101.760 | USD 184’999.680 | 1’818 | ✔ |
| 13.01.2026 22:26:08 CET | USD 88.330 | USD 160’583.940 | 1’818 | ✔ |
| 28.08.2025 22:52:03 CET | USD 82.000 | USD 34’276.000 | 418 | ✔ |
| 24.07.2025 15:49:43 CET | USD 74.670 | USD 896.040 | 12 | ✔ |
| 16.07.2025 14:21:21 CET | USD 72.733 | USD 9’818.915 | 135 | ✔ |
| 08.07.2025 15:43:15 CET | USD 74.715 | USD 29’587.219 | 396 | ✔ |
| 20.05.2025 21:17:33 CET | USD 77.018 | USD 3’619.851 | 47 | ✔ |
| 19.05.2025 18:14:02 CET | USD 76.999 | USD 4’927.930 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.