Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 22:23:55 CET | USD 448.080 | USD 614’317.680 | 1’371 | ✔ |
| 02.09.2025 22:40:17 CET | USD 417.520 | USD 1’118’953.600 | 2’680 | ✔ |
| 28.08.2025 22:52:48 CET | USD 425.460 | USD 51’480.660 | 121 | ✔ |
| 24.07.2025 22:21:34 CET | USD 376.870 | USD 1’818’020.880 | 4’824 | ✔ |
| 22.07.2025 15:55:34 CET | USD 378.430 | USD 378.430 | 1 | ✔ |
| 16.07.2025 14:21:06 CET | USD 357.910 | USD 357.910 | 1 | ✔ |
| 29.05.2025 22:27:00 CET | USD 282.540 | USD 3’085’336.800 | 10’920 | ✔ |
| 27.05.2025 22:24:04 CET | USD 288.250 | USD 778’275.000 | 2’700 | ✔ |
| 21.05.2025 22:22:56 CET | USD 279.850 | USD 2’287’773.750 | 8’175 | ✔ |
| 07.05.2025 22:21:36 CET | USD 285.030 | USD 621’365.400 | 2’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.