Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 22:23:53 CET | USD 137.920 | USD 551’955.840 | 4’002 | ✔ |
| 02.09.2025 22:40:15 CET | USD 138.280 | USD 1’297’066.400 | 9’380 | ✔ |
| 28.08.2025 22:52:03 CET | USD 138.880 | USD 58’051.840 | 418 | ✔ |
| 24.07.2025 22:21:32 CET | USD 122.620 | USD 1’646’541.360 | 13’428 | ✔ |
| 20.06.2025 12:00:00 CET | USD 130.000 | USD 650’000.000 | 5’000 | ✔ |
| 29.05.2025 22:26:58 CET | USD 105.050 | USD 3’903’658.000 | 37’160 | ✔ |
| 27.05.2025 22:24:03 CET | USD 107.930 | USD 828’362.750 | 7’675 | ✔ |
| 21.05.2025 22:22:54 CET | USD 104.010 | USD 2’898’758.700 | 27’870 | ✔ |
| 07.05.2025 22:21:34 CET | USD 102.400 | USD 760’217.600 | 7’424 | ✔ |
| 05.05.2025 22:27:18 CET | USD 103.970 | USD 797’969.750 | 7’675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.