Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2025 18:50:00 CET | USD 41.502 | USD 25’179’445.410 | 606’700 | ✔ |
| 28.08.2025 22:52:37 CET | USD 44.950 | USD 86’034.300 | 1’914 | ✔ |
| 19.08.2025 22:22:11 CET | USD 42.010 | USD 33’019.860 | 786 | ✔ |
| 13.08.2025 22:23:16 CET | USD 44.330 | USD 34’843.380 | 786 | ✔ |
| 17.07.2025 17:12:21 CET | USD 46.568 | USD 20’163.728 | 433 | ✔ |
| 16.07.2025 14:21:21 CET | USD 44.328 | USD 8’422.225 | 190 | ✔ |
| 14.07.2025 16:50:06 CET | USD 44.500 | USD 7’164.564 | 161 | ✔ |
| 11.07.2025 13:23:29 CET | USD 43.762 | USD 37’285.139 | 852 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.