Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:01 CET | USD 79.430 | USD 664’034.800 | 8’360 | ✔ |
| 05.02.2026 22:23:49 CET | USD 63.360 | USD 1’111’017.600 | 17’535 | ✔ |
| 05.01.2026 22:28:56 CET | USD 51.960 | USD 118’884.480 | 2’288 | ✔ |
| 24.11.2025 23:08:23 CET | USD 53.440 | USD 169’137.600 | 3’165 | ✔ |
| 27.10.2025 21:46:57 CET | USD 48.680 | USD 81’782.400 | 1’680 | ✔ |
| 21.08.2025 22:38:06 CET | USD 57.950 | USD 456’588.050 | 7’879 | ✔ |
| 22.07.2025 15:56:06 CET | USD 49.323 | USD 10’209.944 | 207 | ✔ |
| 08.07.2025 15:43:14 CET | USD 51.304 | USD 76’288.305 | 1’487 | ✔ |
| 07.07.2025 15:29:39 CET | USD 48.059 | USD 81’892.366 | 1’704 | ✔ |
| 02.07.2025 18:54:26 CET | USD 47.983 | USD 99’709.297 | 2’078 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.