Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2025 22:38:06 CET | USD 57.950 | USD 456’588.050 | 7’879 | ✔ |
| 22.07.2025 15:56:06 CET | USD 49.323 | USD 10’209.944 | 207 | ✔ |
| 08.07.2025 15:43:14 CET | USD 51.304 | USD 76’288.305 | 1’487 | ✔ |
| 07.07.2025 15:29:39 CET | USD 48.059 | USD 81’892.366 | 1’704 | ✔ |
| 02.07.2025 18:54:26 CET | USD 47.983 | USD 99’709.297 | 2’078 | ✔ |
| 20.05.2025 21:17:32 CET | USD 41.034 | USD 410.340 | 10 | ✔ |
| 19.05.2025 18:14:01 CET | USD 40.607 | USD 1’096.381 | 27 | ✔ |
| 16.05.2025 21:13:14 CET | USD 41.958 | USD 1’174.830 | 28 | ✔ |
| 04.03.2025 22:29:47 CET | USD 42.290 | USD 636’464.500 | 15’050 | ✔ |
| 16.01.2025 22:24:51 CET | USD 55.370 | USD 830’992.960 | 15’008 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.