Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:00 CET | USD 474.390 | USD 1’654’672.320 | 3’488 | ✔ |
| 18.03.2026 18:43:23 CET | EUR 407.164 | EUR 5’700.290 | 14 | ✔ |
| 12.03.2026 18:44:34 CET | EUR 415.149 | EUR 2’906.040 | 7 | ✔ |
| 10.03.2026 21:50:17 CET | USD 500.080 | USD 876’140.160 | 1’752 | ✔ |
| 10.03.2026 18:43:58 CET | EUR 430.174 | EUR 2’150.870 | 5 | ✔ |
| 09.03.2026 21:22:14 CET | USD 509.970 | USD 432’454.560 | 848 | ✔ |
| 09.03.2026 18:43:37 CET | EUR 431.443 | EUR 1’725.770 | 4 | ✔ |
| 06.03.2026 22:21:06 CET | USD 501.970 | USD 1’064’176.400 | 2’120 | ✔ |
| 04.03.2026 18:44:00 CET | EUR 442.140 | EUR 9’284.940 | 21 | ✔ |
| 20.02.2026 22:26:37 CET | USD 510.930 | USD 1’118’936.700 | 2’190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.