Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:20:01 CET | EUR 19.280 | EUR 19.280 | 1 | ✔ |
| 22.04.2026 18:41:27 CET | EUR 19.954 | EUR 5’826.626 | 292 | ✔ |
| 22.04.2026 09:58:00 CET | EUR 20.040 | EUR 581.160 | 29 | ✔ |
| 21.04.2026 18:54:27 CET | EUR 20.220 | EUR 11’525.400 | 570 | ✔ |
| 21.04.2026 18:19:21 CET | EUR 20.340 | EUR 244.080 | 12 | ✔ |
| 21.04.2026 18:17:13 CET | EUR 19.940 | EUR 19.940 | 1 | ✔ |
| 21.04.2026 18:14:27 CET | EUR 20.160 | EUR 20.160 | 1 | ✔ |
| 20.04.2026 18:37:08 CET | EUR 19.242 | EUR 10’583.100 | 550 | ✔ |
| 17.04.2026 18:33:23 CET | EUR 19.643 | EUR 18’327.292 | 933 | ✔ |
| 17.04.2026 18:15:50 CET | EUR 19.618 | EUR 176.560 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.