Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:36:40 CET | EUR 11.130 | EUR 5’821.147 | 523 | ✔ |
| 03.11.2026 18:21:48 CET | EUR 11.280 | EUR 56.400 | 5 | ✔ |
| 03.11.2026 18:20:49 CET | EUR 11.310 | EUR 327.990 | 29 | ✔ |
| 29.10.2026 18:37:28 CET | EUR 11.434 | EUR 15’378.730 | 1’345 | ✔ |
| 29.10.2026 18:14:03 CET | EUR 11.434 | EUR 308.729 | 27 | ✔ |
| 28.10.2026 18:19:53 CET | EUR 11.309 | EUR 192.260 | 17 | ✔ |
| 28.10.2026 18:11:57 CET | EUR 11.270 | EUR 755.090 | 67 | ✔ |
| 27.10.2026 18:49:09 CET | EUR 11.380 | EUR 2’002.880 | 176 | ✔ |
| 27.10.2026 18:48:40 CET | EUR 11.380 | EUR 2’753.960 | 242 | ✔ |
| 27.10.2026 18:36:18 CET | EUR 11.377 | EUR 11’263.329 | 990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.