Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:25:38 CET | EUR 21.454 | EUR 1’351.583 | 63 | ✔ |
| 19.02.2026 18:14:33 CET | EUR 21.657 | EUR 1’191.146 | 55 | ✔ |
| 19.02.2026 18:14:33 CET | EUR 21.725 | EUR 130.350 | 6 | ✔ |
| 18.02.2026 18:23:49 CET | EUR 21.625 | EUR 129.750 | 6 | ✔ |
| 18.02.2026 18:15:35 CET | EUR 21.785 | EUR 43.570 | 2 | ✔ |
| 17.02.2026 18:16:25 CET | EUR 21.489 | EUR 214.890 | 10 | ✔ |
| 17.02.2026 18:13:19 CET | EUR 21.830 | EUR 982.341 | 45 | ✔ |
| 16.02.2026 18:14:05 CET | EUR 21.850 | EUR 305.900 | 14 | ✔ |
| 13.02.2026 18:35:46 CET | EUR 21.954 | EUR 1’448.931 | 66 | ✔ |
| 13.02.2026 15:31:12 CET | EUR 22.120 | EUR 553.000 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.