Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:17:54 CET | EUR 23.417 | EUR 1’639.190 | 70 | ✔ |
| 12.03.2026 18:14:12 CET | EUR 23.985 | EUR 527.670 | 22 | ✔ |
| 10.03.2026 18:24:01 CET | EUR 23.985 | EUR 23.985 | 1 | ✔ |
| 10.03.2026 18:17:40 CET | EUR 23.575 | EUR 47.150 | 2 | ✔ |
| 09.03.2026 18:18:35 CET | EUR 24.500 | EUR 122.500 | 5 | ✔ |
| 09.03.2026 18:17:30 CET | EUR 24.673 | EUR 1’159.650 | 47 | ✔ |
| 09.03.2026 18:15:45 CET | EUR 24.584 | EUR 221.260 | 9 | ✔ |
| 06.03.2026 18:48:13 CET | EUR 25.070 | EUR 7’997.330 | 319 | ✔ |
| 06.03.2026 17:06:53 CET | EUR 24.980 | EUR 199.840 | 8 | ✔ |
| 06.03.2026 16:03:02 CET | EUR 24.378 | EUR 414.418 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.