Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:17:34 CET | EUR 19.366 | EUR 871.470 | 45 | ✔ |
| 01.04.2026 17:23:18 CET | EUR 19.281 | EUR 19.281 | 1 | ✔ |
| 01.04.2026 17:23:18 CET | EUR 19.281 | EUR 19.281 | 1 | ✔ |
| 01.04.2026 17:11:27 CET | EUR 19.330 | EUR 19.330 | 1 | ✔ |
| 31.03.2026 18:14:14 CET | EUR 19.419 | EUR 524.316 | 27 | ✔ |
| 31.03.2026 15:59:47 CET | EUR 19.652 | EUR 98.260 | 5 | ✔ |
| 30.03.2026 18:15:28 CET | EUR 19.440 | EUR 291.600 | 15 | ✔ |
| 30.03.2026 18:14:29 CET | EUR 19.263 | EUR 231.160 | 12 | ✔ |
| 27.03.2026 18:22:47 CET | EUR 18.332 | EUR 238.316 | 13 | ✔ |
| 27.03.2026 18:18:20 CET | EUR 18.597 | EUR 185.966 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.