Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:33 CET | EUR 43.218 | EUR 734.699 | 17 | ✔ |
| 01.10.2025 18:14:40 CET | EUR 41.625 | EUR 291.375 | 7 | ✔ |
| 01.10.2025 18:13:47 CET | EUR 41.866 | EUR 209.330 | 5 | ✔ |
| 30.09.2025 18:25:49 CET | EUR 41.989 | EUR 1’343.635 | 32 | ✔ |
| 30.09.2025 18:21:12 CET | EUR 41.566 | EUR 1’080.721 | 26 | ✔ |
| 29.09.2025 18:47:39 CET | EUR 41.642 | EUR 2’373.571 | 57 | ✔ |
| 29.09.2025 18:15:18 CET | EUR 41.470 | EUR 829.400 | 20 | ✔ |
| 29.09.2025 18:14:18 CET | EUR 41.755 | EUR 83.510 | 2 | ✔ |
| 26.09.2025 18:42:55 CET | EUR 39.538 | EUR 4’428.200 | 112 | ✔ |
| 26.09.2025 18:16:42 CET | EUR 39.445 | EUR 118.335 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.