Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:50:18 CET | EUR 10.610 | EUR 21.220 | 2 | ✔ |
| 14.10.2026 18:21:52 CET | EUR 10.832 | EUR 1’451.448 | 134 | ✔ |
| 14.10.2026 18:16:15 CET | EUR 10.610 | EUR 53.050 | 5 | ✔ |
| 14.10.2026 18:11:46 CET | EUR 10.572 | EUR 95.150 | 9 | ✔ |
| 13.10.2026 18:50:14 CET | EUR 11.060 | EUR 3’926.300 | 355 | ✔ |
| 13.10.2026 18:50:14 CET | EUR 11.060 | EUR 3’893.120 | 352 | ✔ |
| 13.10.2026 18:14:40 CET | EUR 10.826 | EUR 1’439.871 | 133 | ✔ |
| 12.10.2026 18:49:52 CET | EUR 10.800 | EUR 21.600 | 2 | ✔ |
| 12.10.2026 18:18:23 CET | EUR 10.899 | EUR 1’591.298 | 146 | ✔ |
| 09.10.2026 18:49:48 CET | EUR 10.860 | EUR 19’917.240 | 1’834 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.