Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:24 CET | EUR 11.130 | EUR 2’504.183 | 225 | ✔ |
| 24.09.2026 18:52:37 CET | EUR 11.180 | EUR 290.680 | 26 | ✔ |
| 24.09.2026 18:52:37 CET | EUR 11.180 | EUR 4’114.240 | 368 | ✔ |
| 24.09.2026 18:52:37 CET | EUR 11.180 | EUR 4’416.100 | 395 | ✔ |
| 24.09.2026 18:42:22 CET | EUR 11.187 | EUR 1’230.581 | 110 | ✔ |
| 24.09.2026 18:16:54 CET | EUR 11.143 | EUR 3’677.124 | 330 | ✔ |
| 24.09.2026 16:48:31 CET | EUR 11.215 | EUR 414.955 | 37 | ✔ |
| 23.09.2026 18:50:10 CET | EUR 11.130 | EUR 89.040 | 8 | ✔ |
| 23.09.2026 18:14:30 CET | EUR 11.380 | EUR 45.520 | 4 | ✔ |
| 22.09.2026 18:50:29 CET | EUR 11.650 | EUR 6’395.850 | 549 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.