Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 13:48:23 CET | USD 91.110 | USD 182.220 | 2 | ✔ |
| 13.05.2026 12:14:19 CET | USD 90.830 | USD 454.150 | 5 | ✔ |
| 14.04.2026 22:27:44 CET | USD 92.650 | USD 9’450.300 | 102 | ✔ |
| 13.04.2026 22:34:41 CET | USD 93.110 | USD 75’232.880 | 808 | ✔ |
| 01.04.2026 22:32:05 CET | USD 88.910 | USD 134’698.650 | 1’515 | ✔ |
| 30.03.2026 22:23:56 CET | USD 85.950 | USD 60’766.650 | 707 | ✔ |
| 25.03.2026 21:23:35 CET | USD 90.710 | USD 67’851.080 | 748 | ✔ |
| 20.03.2026 21:28:00 CET | USD 88.770 | USD 143’452.320 | 1’616 | ✔ |
| 19.03.2026 21:22:43 CET | USD 88.690 | USD 102’170.880 | 1’152 | ✔ |
| 10.03.2026 21:50:17 CET | USD 92.510 | USD 76’228.240 | 824 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.