Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:41:02 CET | USD 405.870 | USD 14’205.450 | 35 | ✔ |
| 15.07.2026 22:24:27 CET | USD 413.440 | USD 84’341.760 | 204 | ✔ |
| 01.07.2026 22:23:46 CET | USD 415.020 | USD 621’699.960 | 1’498 | ✔ |
| 04.06.2026 22:47:11 CET | USD 406.730 | USD 213’533.250 | 525 | ✔ |
| 27.05.2026 22:26:07 CET | USD 406.090 | USD 151’877.660 | 374 | ✔ |
| 20.05.2026 23:16:03 CET | USD 402.530 | USD 422’656.500 | 1’050 | ✔ |
| 24.04.2026 22:21:49 CET | USD 438.910 | USD 1’066’551.300 | 2’430 | ✔ |
| 16.04.2026 22:42:03 CET | USD 426.270 | USD 1’208’475.450 | 2’835 | ✔ |
| 14.04.2026 22:27:59 CET | USD 412.200 | USD 14’014.800 | 34 | ✔ |
| 13.04.2026 22:34:56 CET | USD 416.770 | USD 113’361.440 | 272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.