Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:20 CET | USD 439.200 | USD 223’992.000 | 510 | ✔ |
| 30.03.2026 22:24:10 CET | USD 467.370 | USD 111’234.060 | 238 | ✔ |
| 25.03.2026 21:24:01 CET | USD 530.360 | USD 128’347.120 | 242 | ✔ |
| 20.03.2026 21:28:15 CET | USD 519.410 | USD 282’559.040 | 544 | ✔ |
| 18.03.2026 21:22:43 CET | USD 530.080 | USD 958’914.720 | 1’809 | ✔ |
| 10.03.2026 21:50:32 CET | USD 520.760 | USD 141’646.720 | 272 | ✔ |
| 02.03.2026 22:44:47 CET | USD 531.090 | USD 1’276’740.360 | 2’404 | ✔ |
| 23.02.2026 22:26:24 CET | USD 502.850 | USD 1’511’064.250 | 3’005 | ✔ |
| 20.02.2026 22:26:53 CET | USD 499.880 | USD 169’959.200 | 340 | ✔ |
| 13.02.2026 23:27:23 CET | USD 432.310 | USD 201’024.150 | 465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.