Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 22:42:03 CET | USD 426.270 | USD 1’208’475.450 | 2’835 | ✔ |
| 14.04.2026 22:27:59 CET | USD 412.200 | USD 14’014.800 | 34 | ✔ |
| 13.04.2026 22:34:56 CET | USD 416.770 | USD 113’361.440 | 272 | ✔ |
| 01.04.2026 22:32:20 CET | USD 439.200 | USD 223’992.000 | 510 | ✔ |
| 30.03.2026 22:24:10 CET | USD 467.370 | USD 111’234.060 | 238 | ✔ |
| 25.03.2026 21:24:01 CET | USD 530.360 | USD 128’347.120 | 242 | ✔ |
| 20.03.2026 21:28:15 CET | USD 519.410 | USD 282’559.040 | 544 | ✔ |
| 18.03.2026 21:22:43 CET | USD 530.080 | USD 958’914.720 | 1’809 | ✔ |
| 10.03.2026 21:50:32 CET | USD 520.760 | USD 141’646.720 | 272 | ✔ |
| 02.03.2026 22:44:47 CET | USD 531.090 | USD 1’276’740.360 | 2’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.