Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.11.2025 18:15:24 CET | EUR 141.800 | EUR 1’134.400 | 8 | ✔ |
| 25.11.2025 18:15:29 CET | EUR 139.460 | EUR 139.460 | 1 | ✔ |
| 25.11.2025 18:15:14 CET | EUR 138.780 | EUR 1’804.140 | 13 | ✔ |
| 24.11.2025 18:17:04 CET | EUR 140.280 | EUR 280.560 | 2 | ✔ |
| 21.11.2025 18:16:59 CET | EUR 134.245 | EUR 3’490.380 | 26 | ✔ |
| 17.11.2025 18:43:04 CET | EUR 135.553 | EUR 3’524.370 | 26 | ✔ |
| 14.11.2025 18:42:44 CET | EUR 137.803 | EUR 2’204.840 | 16 | ✔ |
| 14.11.2025 18:17:32 CET | EUR 137.960 | EUR 4’276.760 | 31 | ✔ |
| 13.11.2025 19:12:43 CET | EUR 141.000 | EUR 282.000 | 2 | ✔ |
| 13.11.2025 18:13:06 CET | EUR 139.980 | EUR 1’819.740 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.