Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:43:41 CET | EUR 154.803 | EUR 5’108.499 | 33 | ✔ |
| 07.10.2025 18:14:07 CET | EUR 154.860 | EUR 154.860 | 1 | ✔ |
| 01.10.2025 18:15:41 CET | EUR 155.360 | EUR 621.440 | 4 | ✔ |
| 30.09.2025 18:16:32 CET | EUR 156.130 | EUR 312.260 | 2 | ✔ |
| 26.09.2025 18:17:49 CET | EUR 159.020 | EUR 159.020 | 1 | ✔ |
| 25.08.2025 18:11:38 CET | EUR 175.320 | EUR 175.320 | 1 | ✔ |
| 04.08.2025 18:42:56 CET | EUR 157.462 | EUR 787.310 | 5 | ✔ |
| 01.08.2025 18:45:05 CET | EUR 154.860 | EUR 309.720 | 2 | ✔ |
| 31.07.2025 18:54:53 CET | EUR 160.038 | EUR 1’280.300 | 8 | ✔ |
| 30.07.2025 18:43:46 CET | EUR 165.200 | EUR 1’321.600 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.