Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:42:30 CET | EUR 145.135 | EUR 7’547.010 | 52 | ✔ |
| 27.10.2025 18:16:05 CET | EUR 145.573 | EUR 436.720 | 3 | ✔ |
| 27.10.2025 18:12:30 CET | EUR 145.460 | EUR 1’163.680 | 8 | ✔ |
| 22.10.2025 18:43:57 CET | EUR 147.580 | EUR 295.160 | 2 | ✔ |
| 22.10.2025 18:20:47 CET | EUR 147.505 | EUR 590.020 | 4 | ✔ |
| 22.10.2025 18:13:29 CET | EUR 147.300 | EUR 1’620.300 | 11 | ✔ |
| 21.10.2025 18:53:11 CET | EUR 155.462 | EUR 777.310 | 5 | ✔ |
| 21.10.2025 18:14:11 CET | EUR 154.453 | EUR 463.360 | 3 | ✔ |
| 17.10.2025 18:13:01 CET | EUR 150.266 | EUR 1’051.860 | 7 | ✔ |
| 16.10.2025 18:25:48 CET | EUR 150.750 | EUR 753.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.