Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:47:25 CET | EUR 292.750 | EUR 878.250 | 3 | ✔ |
| 12.05.2026 18:47:24 CET | EUR 292.750 | EUR 878.250 | 3 | ✔ |
| 12.05.2026 18:43:41 CET | EUR 294.776 | EUR 1’473.880 | 5 | ✔ |
| 08.05.2026 18:43:40 CET | EUR 304.680 | EUR 7’007.640 | 23 | ✔ |
| 08.05.2026 18:15:09 CET | EUR 308.650 | EUR 308.650 | 1 | ✔ |
| 07.05.2026 18:23:52 CET | EUR 321.950 | EUR 1’609.750 | 5 | ✔ |
| 06.05.2026 18:46:41 CET | EUR 321.100 | EUR 9’954.100 | 31 | ✔ |
| 06.05.2026 18:43:43 CET | EUR 318.770 | EUR 9’563.091 | 30 | ✔ |
| 06.05.2026 18:22:52 CET | EUR 321.950 | EUR 321.950 | 1 | ✔ |
| 06.05.2026 18:20:48 CET | EUR 314.063 | EUR 2’512.500 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.