Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:44:01 CET | EUR 246.146 | EUR 8’122.831 | 33 | ✔ |
| 31.03.2026 18:14:54 CET | EUR 242.150 | EUR 1’695.050 | 7 | ✔ |
| 27.03.2026 18:42:38 CET | EUR 260.455 | EUR 5’730.010 | 22 | ✔ |
| 27.03.2026 16:38:53 CET | EUR 260.250 | EUR 1’041.000 | 4 | ✔ |
| 26.03.2026 18:42:57 CET | EUR 263.944 | EUR 12’141.419 | 46 | ✔ |
| 24.03.2026 18:43:30 CET | EUR 276.313 | EUR 4’973.630 | 18 | ✔ |
| 24.03.2026 18:29:21 CET | EUR 276.200 | EUR 276.200 | 1 | ✔ |
| 23.03.2026 18:17:12 CET | EUR 262.600 | EUR 525.200 | 2 | ✔ |
| 19.03.2026 18:44:05 CET | EUR 258.311 | EUR 27’897.577 | 108 | ✔ |
| 18.03.2026 18:43:46 CET | EUR 262.046 | EUR 9’171.610 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.