Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 21:21:53 CET | USD 26.760 | USD 42’816.000 | 1’600 | ✔ |
| 22.01.2026 22:24:54 CET | USD 29.910 | USD 77’048.160 | 2’576 | ✔ |
| 04.09.2025 22:19:22 CET | USD 20.530 | USD 16’937.250 | 825 | ✔ |
| 28.08.2025 22:52:11 CET | USD 21.120 | USD 8’363.520 | 396 | ✔ |
| 23.07.2025 18:40:57 CET | USD 22.188 | USD 1’309.092 | 59 | ✔ |
| 22.07.2025 15:56:06 CET | USD 21.861 | USD 6’536.499 | 299 | ✔ |
| 17.07.2025 17:12:21 CET | USD 21.816 | USD 3’839.616 | 176 | ✔ |
| 10.07.2025 15:55:14 CET | USD 22.529 | USD 4’348.001 | 193 | ✔ |
| 03.07.2025 16:38:31 CET | USD 23.312 | USD 3’426.908 | 147 | ✔ |
| 02.07.2025 18:54:26 CET | USD 23.091 | USD 4’202.526 | 182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.