Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:53:47 CET | EUR 52.760 | EUR 16’830.440 | 319 | ✔ |
| 30.06.2026 18:43:49 CET | EUR 50.050 | EUR 3’403.400 | 68 | ✔ |
| 30.06.2026 16:41:34 CET | EUR 49.870 | EUR 30’670.050 | 615 | ✔ |
| 30.06.2026 16:38:42 CET | EUR 49.870 | EUR 4’637.910 | 93 | ✔ |
| 29.06.2026 15:53:09 CET | EUR 49.870 | EUR 4’637.910 | 93 | ✔ |
| 29.06.2026 15:53:06 CET | EUR 49.870 | EUR 30’670.050 | 615 | ✔ |
| 26.06.2026 18:48:09 CET | EUR 49.475 | EUR 1’385.300 | 28 | ✔ |
| 26.06.2026 18:46:37 CET | EUR 49.475 | EUR 1’385.300 | 28 | ✔ |
| 25.06.2026 18:42:16 CET | EUR 48.455 | EUR 5’475.415 | 113 | ✔ |
| 23.06.2026 18:42:08 CET | EUR 40.715 | EUR 2’972.195 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.