Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:56 CET | USD 168.490 | USD 168.490 | 1 | ✔ |
| 29.09.2025 22:39:57 CET | USD 169.090 | USD 85’221.360 | 504 | ✔ |
| 16.09.2025 22:27:12 CET | USD 162.940 | USD 792’703.100 | 4’865 | ✔ |
| 02.09.2025 22:40:13 CET | USD 166.720 | USD 1’388’444.160 | 8’328 | ✔ |
| 28.08.2025 22:52:15 CET | USD 166.960 | USD 152’434.480 | 913 | ✔ |
| 19.08.2025 22:22:08 CET | USD 160.770 | USD 301’926.060 | 1’878 | ✔ |
| 13.08.2025 22:23:13 CET | USD 166.740 | USD 313’137.720 | 1’878 | ✔ |
| 13.08.2025 17:39:40 CET | USD 166.740 | USD 52’523.100 | 315 | ✔ |
| 23.07.2025 22:25:27 CET | USD 164.920 | USD 418’896.800 | 2’540 | ✔ |
| 09.07.2025 21:36:37 CET | USD 174.280 | USD 6’622.640 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.