Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:43:42 CET | EUR 122.786 | EUR 613.930 | 5 | ✔ |
| 20.03.2026 21:28:12 CET | USD 140.880 | USD 265’981.440 | 1’888 | ✔ |
| 17.03.2026 18:42:08 CET | EUR 124.116 | EUR 1’365.280 | 11 | ✔ |
| 10.03.2026 21:50:29 CET | USD 148.270 | USD 141’153.040 | 952 | ✔ |
| 04.03.2026 18:42:44 CET | EUR 135.242 | EUR 1’758.150 | 13 | ✔ |
| 20.02.2026 22:26:49 CET | USD 157.090 | USD 186’937.100 | 1’190 | ✔ |
| 18.02.2026 18:42:13 CET | EUR 130.918 | EUR 1’309.180 | 10 | ✔ |
| 12.02.2026 18:43:08 CET | EUR 130.776 | EUR 915.430 | 7 | ✔ |
| 10.02.2026 22:27:42 CET | USD 153.180 | USD 364’568.400 | 2’380 | ✔ |
| 10.02.2026 18:43:32 CET | EUR 128.647 | EUR 900.530 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.