Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:08 CET | USD 140.470 | USD 284’451.750 | 2’025 | ✔ |
| 27.05.2026 22:26:04 CET | USD 138.830 | USD 180’201.340 | 1’298 | ✔ |
| 20.05.2026 23:15:59 CET | USD 135.790 | USD 549’949.500 | 4’050 | ✔ |
| 14.04.2026 22:27:55 CET | USD 150.870 | USD 17’802.660 | 118 | ✔ |
| 14.04.2026 18:44:59 CET | EUR 128.800 | EUR 128.800 | 1 | ✔ |
| 13.04.2026 22:34:52 CET | USD 149.970 | USD 141’571.680 | 944 | ✔ |
| 10.04.2026 18:43:32 CET | EUR 127.900 | EUR 127.900 | 1 | ✔ |
| 02.04.2026 18:42:18 CET | EUR 123.300 | EUR 123.300 | 1 | ✔ |
| 01.04.2026 22:32:17 CET | USD 144.350 | USD 255’499.500 | 1’770 | ✔ |
| 01.04.2026 18:43:15 CET | EUR 124.280 | EUR 124.280 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.