Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:19:04 CET | EUR 168.420 | EUR 168.420 | 1 | ✔ |
| 30.03.2026 18:46:52 CET | EUR 171.040 | EUR 2’052.480 | 12 | ✔ |
| 30.03.2026 18:17:11 CET | EUR 168.700 | EUR 1’180.900 | 7 | ✔ |
| 30.03.2026 18:16:37 CET | EUR 169.770 | EUR 679.080 | 4 | ✔ |
| 27.03.2026 18:43:44 CET | EUR 165.331 | EUR 9’423.861 | 57 | ✔ |
| 27.03.2026 18:25:30 CET | EUR 165.007 | EUR 1’485.060 | 9 | ✔ |
| 27.03.2026 18:14:00 CET | EUR 165.220 | EUR 495.660 | 3 | ✔ |
| 27.03.2026 18:13:25 CET | EUR 165.080 | EUR 165.080 | 1 | ✔ |
| 27.03.2026 13:21:45 CET | EUR 168.650 | EUR 337.300 | 2 | ✔ |
| 27.03.2026 10:36:03 CET | EUR 169.380 | EUR 338.760 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.