Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:43:12 CET | EUR 202.048 | EUR 1’616.380 | 8 | ✔ |
| 14.11.2025 18:42:44 CET | EUR 204.322 | EUR 3’269.150 | 16 | ✔ |
| 13.11.2025 19:12:29 CET | EUR 206.391 | EUR 1’857.520 | 9 | ✔ |
| 12.11.2025 18:42:41 CET | EUR 206.976 | EUR 1’448.830 | 7 | ✔ |
| 11.11.2025 18:52:53 CET | EUR 205.953 | EUR 1’441.670 | 7 | ✔ |
| 03.11.2025 18:42:50 CET | EUR 220.288 | EUR 2’863.740 | 13 | ✔ |
| 31.10.2025 18:43:51 CET | EUR 221.450 | EUR 3’321.750 | 15 | ✔ |
| 29.10.2025 18:43:39 CET | EUR 216.254 | EUR 1’730.030 | 8 | ✔ |
| 28.10.2025 18:52:41 CET | EUR 218.704 | EUR 1’093.520 | 5 | ✔ |
| 28.10.2025 18:44:32 CET | EUR 218.700 | EUR 3’280.500 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.