Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 14:41:35 CET | USD 303.612 | USD 247’443.699 | 815 | ✔ |
| 23.10.2025 22:25:13 CET | USD 290.730 | USD 298’288.980 | 1’026 | ✔ |
| 23.10.2025 15:59:45 CET | USD 290.402 | USD 119’064.943 | 410 | ✔ |
| 23.10.2025 07:58:43 CET | USD 287.810 | USD 2’878’100.000 | 10’000 | ✔ |
| 23.10.2025 03:15:23 CET | USD 289.380 | USD 1’776’505.662 | 6’139 | ✔ |
| 23.10.2025 03:15:23 CET | USD 285.014 | USD 157’612.797 | 553 | ✔ |
| 23.10.2025 03:15:23 CET | USD 285.033 | USD 67’552.703 | 237 | ✔ |
| 23.10.2025 03:15:23 CET | USD 288.371 | USD 1’730’223.600 | 6’000 | ✔ |
| 21.10.2025 15:25:45 CET | USD 295.410 | USD 236’328.160 | 800 | ✔ |
| 21.10.2025 15:25:45 CET | USD 295.023 | USD 1’475’116.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.