Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 02:09:37 CET | USD 403.242 | USD 50’405’262.500 | 125’000 | ✔ |
| 03.08.2026 22:27:11 CET | USD 406.110 | USD 2’322’949.200 | 5’720 | ✔ |
| 03.08.2026 02:01:00 CET | USD 412.668 | USD 51’583’537.500 | 125’000 | ✔ |
| 25.06.2026 22:33:58 CET | USD 434.990 | USD 1’244’071.400 | 2’860 | ✔ |
| 09.06.2026 15:00:24 CET | USD 428.082 | USD 15’410’941.200 | 36’000 | ✔ |
| 26.05.2026 17:41:43 CET | EUR 357.500 | EUR 2’860.000 | 8 | ✔ |
| 22.05.2026 22:31:04 CET | USD 407.080 | USD 14’313’339.880 | 35’161 | ✔ |
| 21.05.2026 22:25:23 CET | USD 407.150 | USD 434’836.200 | 1’068 | ✔ |
| 20.05.2026 23:13:29 CET | USD 401.620 | USD 285’953.440 | 712 | ✔ |
| 19.05.2026 22:27:06 CET | USD 392.610 | USD 698’845.800 | 1’780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.