Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:44:06 CET | EUR 203.453 | EUR 8’341.581 | 41 | ✔ |
| 17.09.2025 18:42:41 CET | EUR 202.555 | EUR 10’127.750 | 50 | ✔ |
| 16.09.2025 18:44:07 CET | EUR 200.005 | EUR 400.010 | 2 | ✔ |
| 16.09.2025 18:21:29 CET | EUR 199.660 | EUR 199.660 | 1 | ✔ |
| 05.09.2025 18:46:31 CET | EUR 215.200 | EUR 2’152.000 | 10 | ✔ |
| 01.09.2025 18:42:40 CET | EUR 213.877 | EUR 4’277.540 | 20 | ✔ |
| 29.08.2025 18:52:51 CET | EUR 213.809 | EUR 4’276.170 | 20 | ✔ |
| 29.08.2025 18:16:26 CET | EUR 213.800 | EUR 1’496.600 | 7 | ✔ |
| 26.08.2025 18:43:34 CET | EUR 214.493 | EUR 3’217.400 | 15 | ✔ |
| 25.08.2025 18:42:47 CET | EUR 215.407 | EUR 4’092.741 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.