Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:27 CET | USD 152.390 | USD 61’717.950 | 405 | ✔ |
| 24.11.2025 18:42:42 CET | EUR 129.730 | EUR 259.460 | 2 | ✔ |
| 21.11.2025 22:27:10 CET | USD 151.430 | USD 306’645.750 | 2’025 | ✔ |
| 21.11.2025 18:42:43 CET | EUR 131.677 | EUR 395.030 | 3 | ✔ |
| 18.11.2025 18:42:48 CET | EUR 126.218 | EUR 1’262.180 | 10 | ✔ |
| 17.11.2025 18:43:05 CET | EUR 125.678 | EUR 2’136.529 | 17 | ✔ |
| 14.11.2025 18:43:12 CET | EUR 125.958 | EUR 1’007.660 | 8 | ✔ |
| 13.11.2025 19:12:41 CET | EUR 126.258 | EUR 1’515.100 | 12 | ✔ |
| 12.11.2025 18:43:41 CET | EUR 126.398 | EUR 1’137.580 | 9 | ✔ |
| 11.11.2025 18:52:54 CET | EUR 125.817 | EUR 1’887.251 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.