Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:05 CET | USD 72.170 | USD 302’031.450 | 4’185 | ✔ |
| 30.03.2026 22:23:55 CET | USD 69.300 | USD 135’342.900 | 1’953 | ✔ |
| 25.03.2026 21:23:35 CET | USD 82.800 | USD 167’587.200 | 2’024 | ✔ |
| 20.03.2026 21:27:59 CET | USD 81.330 | USD 361’755.840 | 4’448 | ✔ |
| 10.03.2026 21:50:17 CET | USD 84.290 | USD 188’135.280 | 2’232 | ✔ |
| 20.02.2026 22:26:37 CET | USD 90.130 | USD 251’462.700 | 2’790 | ✔ |
| 10.02.2026 22:27:31 CET | USD 87.620 | USD 488’919.600 | 5’580 | ✔ |
| 03.02.2026 22:22:12 CET | USD 84.620 | USD 1’958’783.760 | 23’148 | ✔ |
| 27.01.2026 22:21:46 CET | USD 83.920 | USD 421’446.240 | 5’022 | ✔ |
| 21.01.2026 22:27:23 CET | USD 76.930 | USD 240’021.600 | 3’120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.