Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:17 CET | USD 84.290 | USD 188’135.280 | 2’232 | ✔ |
| 20.02.2026 22:26:37 CET | USD 90.130 | USD 251’462.700 | 2’790 | ✔ |
| 10.02.2026 22:27:31 CET | USD 87.620 | USD 488’919.600 | 5’580 | ✔ |
| 03.02.2026 22:22:12 CET | USD 84.620 | USD 1’958’783.760 | 23’148 | ✔ |
| 27.01.2026 22:21:46 CET | USD 83.920 | USD 421’446.240 | 5’022 | ✔ |
| 21.01.2026 22:27:23 CET | USD 76.930 | USD 240’021.600 | 3’120 | ✔ |
| 13.01.2026 22:26:30 CET | USD 76.060 | USD 99’334.360 | 1’306 | ✔ |
| 13.01.2026 19:20:42 CET | USD 76.060 | USD 98’878.000 | 1’300 | ✔ |
| 02.01.2026 22:36:34 CET | USD 72.620 | USD 141’826.860 | 1’953 | ✔ |
| 25.11.2025 22:46:24 CET | USD 75.910 | USD 53’516.550 | 705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.