Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:31 CET | USD 83.860 | USD 232’292.200 | 2’770 | ✔ |
| 18.08.2026 22:31:27 CET | USD 81.960 | USD 638’304.480 | 7’788 | ✔ |
| 20.07.2026 19:40:57 CET | USD 80.780 | USD 2’261.840 | 28 | ✔ |
| 15.07.2026 22:24:10 CET | USD 80.730 | USD 134’173.260 | 1’662 | ✔ |
| 04.06.2026 22:46:55 CET | USD 74.350 | USD 256’507.500 | 3’450 | ✔ |
| 27.05.2026 22:25:52 CET | USD 75.220 | USD 230’022.760 | 3’058 | ✔ |
| 20.05.2026 23:15:48 CET | USD 75.460 | USD 520’674.000 | 6’900 | ✔ |
| 14.04.2026 22:27:43 CET | USD 74.040 | USD 20’657.160 | 279 | ✔ |
| 13.04.2026 22:34:40 CET | USD 73.360 | USD 163’739.520 | 2’232 | ✔ |
| 01.04.2026 22:32:05 CET | USD 72.170 | USD 302’031.450 | 4’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.