Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:26 CET | USD 78.270 | USD 305’722.620 | 3’906 | ✔ |
| 08.10.2025 16:02:55 CET | USD 78.760 | USD 5’198.180 | 66 | ✔ |
| 29.09.2025 22:39:50 CET | USD 81.840 | USD 91’333.440 | 1’116 | ✔ |
| 28.08.2025 22:52:03 CET | USD 79.590 | USD 162’841.140 | 2’046 | ✔ |
| 23.07.2025 22:25:18 CET | USD 80.760 | USD 460’332.000 | 5’700 | ✔ |
| 22.07.2025 15:56:06 CET | USD 80.064 | USD 1’281.030 | 16 | ✔ |
| 14.07.2025 16:50:05 CET | USD 77.288 | USD 5’255.598 | 68 | ✔ |
| 07.07.2025 15:29:39 CET | USD 76.650 | USD 1’686.300 | 22 | ✔ |
| 01.07.2025 16:30:01 CET | USD 77.314 | USD 4’252.270 | 55 | ✔ |
| 20.06.2025 22:27:49 CET | USD 74.680 | USD 425’676.000 | 5’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.