Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 22:25:30 CET | USD 75.990 | USD 101’978.580 | 1’342 | ✔ |
| 14.04.2026 22:28:01 CET | USD 75.550 | USD 15’336.650 | 203 | ✔ |
| 13.04.2026 22:34:58 CET | USD 73.790 | USD 119’244.640 | 1’616 | ✔ |
| 01.04.2026 22:32:22 CET | USD 68.320 | USD 207’009.600 | 3’030 | ✔ |
| 30.03.2026 22:24:12 CET | USD 66.010 | USD 93’338.140 | 1’414 | ✔ |
| 25.03.2026 21:24:08 CET | USD 67.630 | USD 99’686.620 | 1’474 | ✔ |
| 20.03.2026 21:28:17 CET | USD 66.190 | USD 213’926.080 | 3’232 | ✔ |
| 10.03.2026 21:50:34 CET | USD 65.460 | USD 109’972.800 | 1’680 | ✔ |
| 20.02.2026 22:26:55 CET | USD 73.370 | USD 154’077.000 | 2’100 | ✔ |
| 10.02.2026 22:27:47 CET | USD 73.900 | USD 310’380.000 | 4’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.