Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:49 CET | USD 80.020 | USD 156’039.000 | 1’950 | ✔ |
| 20.07.2026 19:40:57 CET | USD 73.407 | USD 1’394.729 | 19 | ✔ |
| 15.07.2026 22:24:29 CET | USD 74.040 | USD 86’626.800 | 1’170 | ✔ |
| 04.06.2026 22:47:13 CET | USD 70.780 | USD 318’510.000 | 4’500 | ✔ |
| 27.05.2026 22:26:09 CET | USD 72.090 | USD 160’183.980 | 2’222 | ✔ |
| 20.05.2026 23:16:05 CET | USD 72.050 | USD 648’450.000 | 9’000 | ✔ |
| 18.05.2026 22:29:50 CET | USD 71.050 | USD 104’017.200 | 1’464 | ✔ |
| 15.04.2026 22:25:30 CET | USD 75.990 | USD 101’978.580 | 1’342 | ✔ |
| 14.04.2026 22:28:01 CET | USD 75.550 | USD 15’336.650 | 203 | ✔ |
| 13.04.2026 22:34:58 CET | USD 73.790 | USD 119’244.640 | 1’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.