Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:30 CET | USD 50.860 | USD 30’210.840 | 594 | ✔ |
| 18.08.2025 22:22:39 CET | USD 49.700 | USD 756’831.600 | 15’228 | ✔ |
| 08.08.2025 22:28:24 CET | USD 47.870 | USD 606’512.900 | 12’670 | ✔ |
| 30.07.2025 22:36:44 CET | USD 47.840 | USD 726’211.200 | 15’180 | ✔ |
| 27.06.2025 20:47:09 CET | USD 51.801 | USD 7’925.522 | 153 | ✔ |
| 26.06.2025 16:48:18 CET | USD 50.511 | USD 46’672.349 | 924 | ✔ |
| 24.06.2025 18:00:54 CET | USD 50.726 | USD 2’029.032 | 40 | ✔ |
| 23.06.2025 16:22:44 CET | USD 49.065 | USD 7’850.336 | 160 | ✔ |
| 17.06.2025 15:49:32 CET | USD 47.450 | USD 1’138.800 | 24 | ✔ |
| 16.06.2025 19:26:59 CET | USD 47.928 | USD 22’238.499 | 464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.