Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:43:10 CET | EUR 354.030 | EUR 14’161.208 | 40 | ✔ |
| 25.03.2026 18:22:09 CET | EUR 356.855 | EUR 3’568.550 | 10 | ✔ |
| 25.03.2026 18:21:57 CET | EUR 350.350 | EUR 350.350 | 1 | ✔ |
| 24.03.2026 18:18:11 CET | EUR 365.600 | EUR 731.200 | 2 | ✔ |
| 23.03.2026 18:42:42 CET | EUR 377.023 | EUR 14’326.859 | 38 | ✔ |
| 23.03.2026 18:19:23 CET | EUR 376.150 | EUR 1’504.600 | 4 | ✔ |
| 23.03.2026 18:14:29 CET | EUR 376.650 | EUR 2’259.900 | 6 | ✔ |
| 20.03.2026 18:26:58 CET | EUR 369.188 | EUR 1’476.750 | 4 | ✔ |
| 18.03.2026 18:15:31 CET | EUR 372.675 | EUR 745.350 | 2 | ✔ |
| 18.03.2026 18:14:12 CET | EUR 373.675 | EUR 2’242.050 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.