Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:49:59 CET | EUR 403.300 | EUR 4’839.600 | 12 | ✔ |
| 06.10.2025 18:46:26 CET | EUR 406.300 | EUR 1’625.200 | 4 | ✔ |
| 06.10.2025 18:42:58 CET | EUR 406.319 | EUR 18’690.679 | 46 | ✔ |
| 06.10.2025 18:42:53 CET | EUR 405.694 | EUR 2’028.470 | 5 | ✔ |
| 03.10.2025 18:44:02 CET | EUR 402.150 | EUR 4’825.800 | 12 | ✔ |
| 03.10.2025 18:42:48 CET | EUR 401.018 | EUR 9’223.409 | 23 | ✔ |
| 03.10.2025 18:15:39 CET | EUR 402.150 | EUR 402.150 | 1 | ✔ |
| 02.10.2025 18:43:20 CET | EUR 407.913 | EUR 49’357.413 | 121 | ✔ |
| 02.10.2025 18:19:30 CET | EUR 410.200 | EUR 410.200 | 1 | ✔ |
| 02.10.2025 18:15:14 CET | EUR 409.100 | EUR 818.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.