Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:28 CET | EUR 377.780 | EUR 3’777.800 | 10 | ✔ |
| 20.02.2026 18:13:04 CET | EUR 381.900 | EUR 381.900 | 1 | ✔ |
| 20.02.2026 18:13:02 CET | EUR 378.450 | EUR 378.450 | 1 | ✔ |
| 19.02.2026 18:43:07 CET | EUR 371.786 | EUR 1’858.930 | 5 | ✔ |
| 19.02.2026 18:13:08 CET | EUR 372.275 | EUR 2’978.200 | 8 | ✔ |
| 18.02.2026 18:42:14 CET | EUR 376.441 | EUR 6’023.059 | 16 | ✔ |
| 18.02.2026 18:18:24 CET | EUR 370.633 | EUR 2’223.800 | 6 | ✔ |
| 17.02.2026 18:43:32 CET | EUR 353.330 | EUR 8’833.250 | 25 | ✔ |
| 17.02.2026 18:34:32 CET | EUR 355.225 | EUR 710.450 | 2 | ✔ |
| 17.02.2026 18:14:04 CET | EUR 355.023 | EUR 7’100.450 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.