Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:42:47 CET | EUR 16.091 | EUR 756.291 | 47 | ✔ |
| 19.12.2025 18:42:26 CET | EUR 15.737 | EUR 472.101 | 30 | ✔ |
| 17.12.2025 18:42:58 CET | EUR 14.810 | EUR 844.142 | 57 | ✔ |
| 16.12.2025 18:43:09 CET | EUR 14.709 | EUR 867.819 | 59 | ✔ |
| 15.12.2025 18:42:29 CET | EUR 15.064 | EUR 723.091 | 48 | ✔ |
| 12.12.2025 18:42:26 CET | EUR 15.666 | EUR 1’002.618 | 64 | ✔ |
| 11.12.2025 18:43:38 CET | EUR 15.672 | EUR 1’018.693 | 65 | ✔ |
| 10.12.2025 18:52:50 CET | EUR 15.211 | EUR 958.262 | 63 | ✔ |
| 09.12.2025 18:43:34 CET | EUR 15.910 | EUR 1’113.686 | 70 | ✔ |
| 08.12.2025 18:52:32 CET | EUR 15.265 | EUR 1’160.163 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.