Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:43:33 CET | EUR 11.988 | EUR 311.680 | 26 | ✔ |
| 02.04.2026 18:42:23 CET | EUR 12.240 | EUR 12.240 | 1 | ✔ |
| 31.03.2026 18:44:05 CET | EUR 11.291 | EUR 338.739 | 30 | ✔ |
| 26.03.2026 18:44:21 CET | EUR 11.021 | EUR 1’013.950 | 92 | ✔ |
| 25.03.2026 18:42:50 CET | EUR 11.268 | EUR 969.082 | 86 | ✔ |
| 17.03.2026 18:43:38 CET | EUR 11.259 | EUR 833.129 | 74 | ✔ |
| 16.03.2026 18:42:33 CET | EUR 11.034 | EUR 198.610 | 18 | ✔ |
| 16.03.2026 18:41:26 CET | EUR 11.056 | EUR 2’830.336 | 256 | ✔ |
| 12.03.2026 18:39:56 CET | EUR 10.510 | EUR 2’690.560 | 256 | ✔ |
| 10.03.2026 18:43:58 CET | EUR 10.036 | EUR 1’013.646 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.