Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:44:29 CET | EUR 10.185 | EUR 213.881 | 21 | ✔ |
| 15.07.2026 18:44:19 CET | EUR 11.040 | EUR 2’307.360 | 209 | ✔ |
| 15.07.2026 18:43:27 CET | EUR 11.061 | EUR 287.581 | 26 | ✔ |
| 13.07.2026 18:40:21 CET | EUR 10.960 | EUR 646.640 | 59 | ✔ |
| 08.07.2026 18:43:46 CET | EUR 10.018 | EUR 560.991 | 56 | ✔ |
| 08.07.2026 18:41:18 CET | EUR 9.920 | EUR 2’658.560 | 268 | ✔ |
| 01.07.2026 18:44:50 CET | EUR 11.871 | EUR 937.833 | 79 | ✔ |
| 29.06.2026 18:43:33 CET | EUR 11.420 | EUR 1’724.405 | 151 | ✔ |
| 24.06.2026 19:27:57 CET | EUR 14.452 | EUR 2’355.660 | 163 | ✔ |
| 05.06.2026 18:43:05 CET | EUR 11.893 | EUR 737.347 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.