Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:42:33 CET | EUR 11.034 | EUR 198.610 | 18 | ✔ |
| 16.03.2026 18:41:26 CET | EUR 11.056 | EUR 2’830.336 | 256 | ✔ |
| 12.03.2026 18:39:56 CET | EUR 10.510 | EUR 2’690.560 | 256 | ✔ |
| 10.03.2026 18:43:58 CET | EUR 10.036 | EUR 1’013.646 | 101 | ✔ |
| 06.03.2026 18:53:24 CET | EUR 10.033 | EUR 551.837 | 55 | ✔ |
| 24.02.2026 18:43:18 CET | EUR 17.253 | EUR 897.172 | 52 | ✔ |
| 20.02.2026 18:41:55 CET | EUR 17.729 | EUR 1’205.592 | 68 | ✔ |
| 29.01.2026 18:43:21 CET | EUR 16.918 | EUR 1’505.693 | 89 | ✔ |
| 26.01.2026 18:42:56 CET | EUR 16.794 | EUR 1’545.057 | 92 | ✔ |
| 23.01.2026 18:42:56 CET | EUR 16.624 | EUR 1’346.512 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.