Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:35:11 CET | EUR 6.800 | EUR 61.200 | 9 | ✔ |
| 24.09.2026 18:43:54 CET | EUR 6.820 | EUR 2’789.380 | 409 | ✔ |
| 24.09.2026 18:38:59 CET | EUR 6.818 | EUR 122.729 | 18 | ✔ |
| 23.09.2026 18:39:32 CET | EUR 7.560 | EUR 657.720 | 87 | ✔ |
| 21.09.2026 18:40:42 CET | EUR 7.652 | EUR 68.870 | 9 | ✔ |
| 14.09.2026 18:43:47 CET | EUR 7.184 | EUR 64.660 | 9 | ✔ |
| 03.09.2026 18:41:50 CET | EUR 7.791 | EUR 405.132 | 52 | ✔ |
| 19.08.2026 18:40:40 CET | EUR 8.166 | EUR 1’241.202 | 152 | ✔ |
| 18.08.2026 18:45:32 CET | EUR 8.245 | EUR 1’129.592 | 137 | ✔ |
| 18.08.2026 18:40:48 CET | EUR 8.160 | EUR 4’047.360 | 496 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.