Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:43:38 CET | EUR 245.991 | EUR 15’743.437 | 64 | ✔ |
| 28.09.2026 22:38:51 CET | USD 275.310 | USD 751’596.300 | 2’730 | ✔ |
| 28.09.2026 18:17:24 CET | EUR 242.500 | EUR 2’667.500 | 11 | ✔ |
| 25.09.2026 18:42:57 CET | EUR 240.012 | EUR 15’120.781 | 63 | ✔ |
| 23.09.2026 18:49:50 CET | EUR 240.300 | EUR 961.200 | 4 | ✔ |
| 23.09.2026 18:44:05 CET | EUR 240.606 | EUR 23’579.349 | 98 | ✔ |
| 21.09.2026 18:15:37 CET | EUR 238.500 | EUR 238.500 | 1 | ✔ |
| 15.09.2026 18:42:53 CET | EUR 244.210 | EUR 34’677.820 | 142 | ✔ |
| 11.09.2026 18:43:39 CET | EUR 233.856 | EUR 28’062.720 | 120 | ✔ |
| 10.09.2026 18:54:34 CET | EUR 238.559 | EUR 21’470.319 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.