Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:43:29 CET | EUR 263.596 | EUR 11’598.228 | 44 | ✔ |
| 27.05.2026 22:25:52 CET | USD 305.940 | USD 673’068.000 | 2’200 | ✔ |
| 26.05.2026 18:42:19 CET | EUR 268.096 | EUR 13’404.800 | 50 | ✔ |
| 22.05.2026 18:44:30 CET | EUR 272.760 | EUR 49’369.560 | 181 | ✔ |
| 22.05.2026 18:14:49 CET | EUR 272.700 | EUR 4’090.500 | 15 | ✔ |
| 22.05.2026 15:49:52 CET | EUR 273.300 | EUR 5’466.000 | 20 | ✔ |
| 20.05.2026 23:15:47 CET | USD 321.490 | USD 530’458.500 | 1’650 | ✔ |
| 19.05.2026 18:52:18 CET | EUR 272.063 | EUR 40’265.294 | 148 | ✔ |
| 18.05.2026 18:43:38 CET | EUR 268.518 | EUR 23’361.049 | 87 | ✔ |
| 15.05.2026 18:43:59 CET | EUR 265.116 | EUR 9’279.060 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.