Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:29:25 CET | USD 67.600 | USD 133’848.000 | 1’980 | ✔ |
| 24.11.2025 23:08:55 CET | USD 63.170 | USD 173’401.650 | 2’745 | ✔ |
| 27.10.2025 21:47:28 CET | USD 152.640 | USD 222’243.840 | 1’456 | ✔ |
| 23.07.2025 18:40:50 CET | USD 129.850 | USD 4’544.750 | 35 | ✔ |
| 22.07.2025 15:55:52 CET | USD 130.951 | USD 21’868.750 | 167 | ✔ |
| 17.07.2025 17:12:15 CET | USD 132.761 | USD 2’124.170 | 16 | ✔ |
| 14.07.2025 16:49:55 CET | USD 135.430 | USD 20’585.421 | 152 | ✔ |
| 10.07.2025 15:55:05 CET | USD 135.825 | USD 38’302.594 | 282 | ✔ |
| 08.07.2025 15:43:05 CET | USD 135.655 | USD 252’724.334 | 1’863 | ✔ |
| 07.07.2025 15:29:26 CET | USD 138.326 | USD 109’968.852 | 795 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.