Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 22:24:29 CET | USD 27.880 | USD 176’870.720 | 6’344 | ✔ |
| 08.01.2026 22:23:45 CET | USD 28.040 | USD 394’775.160 | 14’079 | ✔ |
| 29.12.2025 22:21:45 CET | USD 26.020 | USD 165’070.880 | 6’344 | ✔ |
| 19.11.2025 22:46:31 CET | USD 22.350 | USD 196’367.100 | 8’786 | ✔ |
| 13.11.2025 22:33:50 CET | USD 23.780 | USD 263’101.920 | 11’064 | ✔ |
| 05.11.2025 22:30:20 CET | USD 24.000 | USD 199’152.000 | 8’298 | ✔ |
| 31.10.2025 21:29:15 CET | USD 24.470 | USD 270’736.080 | 11’064 | ✔ |
| 16.10.2025 22:32:38 CET | USD 29.340 | USD 324’617.760 | 11’064 | ✔ |
| 23.09.2025 22:28:39 CET | USD 28.660 | USD 237’304.800 | 8’280 | ✔ |
| 08.09.2025 22:22:26 CET | USD 26.610 | USD 215’700.660 | 8’106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.