Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 22:30:37 CET | USD 48.540 | USD 322’693.920 | 6’648 | ✔ |
| 15.09.2026 17:48:20 CET | USD 48.440 | USD 48.440 | 1 | ✔ |
| 14.09.2026 20:37:41 CET | USD 48.528 | USD 1’387’897.940 | 28’600 | ✔ |
| 11.09.2026 22:23:45 CET | USD 51.573 | USD 15’184’358.394 | 294’424 | ✔ |
| 10.09.2026 22:01:44 CET | USD 50.654 | USD 7’598’130.000 | 150’000 | ✔ |
| 03.08.2026 22:27:11 CET | USD 52.190 | USD 352’386.880 | 6’752 | ✔ |
| 23.07.2026 18:43:27 CET | USD 54.501 | USD 1’199’011.000 | 22’000 | ✔ |
| 25.06.2026 22:33:58 CET | USD 74.880 | USD 252’794.880 | 3’376 | ✔ |
| 22.05.2026 22:31:05 CET | USD 65.585 | USD 3’928’935.010 | 59’906 | ✔ |
| 18.05.2026 22:29:00 CET | USD 60.960 | USD 356’616.000 | 5’850 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.