Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 23:15:47 CET | USD 154.070 | USD 716’425.500 | 4’650 | ✔ |
| 18.05.2026 22:29:40 CET | USD 153.740 | USD 180’798.240 | 1’176 | ✔ |
| 15.04.2026 22:25:28 CET | USD 142.740 | USD 153’873.720 | 1’078 | ✔ |
| 14.04.2026 22:27:43 CET | USD 141.780 | USD 23’110.140 | 163 | ✔ |
| 13.04.2026 22:34:40 CET | USD 141.620 | USD 183’539.520 | 1’296 | ✔ |
| 01.04.2026 22:32:04 CET | USD 128.250 | USD 311’647.500 | 2’430 | ✔ |
| 30.03.2026 22:23:55 CET | USD 123.420 | USD 139’958.280 | 1’134 | ✔ |
| 25.03.2026 21:23:34 CET | USD 126.920 | USD 149’384.840 | 1’177 | ✔ |
| 20.03.2026 21:27:59 CET | USD 121.970 | USD 316’146.240 | 2’592 | ✔ |
| 10.03.2026 21:50:16 CET | USD 122.550 | USD 159’805.200 | 1’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.