Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:04 CET | USD 128.250 | USD 311’647.500 | 2’430 | ✔ |
| 30.03.2026 22:23:55 CET | USD 123.420 | USD 139’958.280 | 1’134 | ✔ |
| 25.03.2026 21:23:34 CET | USD 126.920 | USD 149’384.840 | 1’177 | ✔ |
| 20.03.2026 21:27:59 CET | USD 121.970 | USD 316’146.240 | 2’592 | ✔ |
| 10.03.2026 21:50:16 CET | USD 122.550 | USD 159’805.200 | 1’304 | ✔ |
| 20.02.2026 22:26:36 CET | USD 127.940 | USD 208’542.200 | 1’630 | ✔ |
| 10.02.2026 22:27:31 CET | USD 132.230 | USD 431’069.800 | 3’260 | ✔ |
| 27.01.2026 22:21:45 CET | USD 127.620 | USD 374’437.080 | 2’934 | ✔ |
| 21.01.2026 22:27:22 CET | USD 126.910 | USD 228’438.000 | 1’800 | ✔ |
| 13.01.2026 22:26:29 CET | USD 132.810 | USD 98’943.450 | 745 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.