Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:01 CET | USD 16.820 | USD 86’892.120 | 5’166 | ✔ |
| 12.05.2026 22:33:51 CET | USD 17.220 | USD 117’526.500 | 6’825 | ✔ |
| 25.03.2026 21:23:44 CET | USD 17.480 | USD 25’765.520 | 1’474 | ✔ |
| 09.03.2026 21:23:42 CET | USD 17.890 | USD 118’718.040 | 6’636 | ✔ |
| 20.02.2026 22:26:23 CET | USD 18.060 | USD 117’028.800 | 6’480 | ✔ |
| 14.01.2026 22:25:17 CET | USD 18.150 | USD 185’130.000 | 10’200 | ✔ |
| 13.01.2026 22:26:13 CET | USD 17.880 | USD 115’218.720 | 6’444 | ✔ |
| 05.11.2025 18:54:44 CET | USD 18.370 | USD 68’777.280 | 3’744 | ✔ |
| 08.10.2025 16:02:55 CET | USD 18.790 | USD 807.970 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.