Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:23 CET | USD 74.130 | USD 53’373.600 | 720 | ✔ |
| 20.02.2026 22:26:44 CET | USD 91.960 | USD 82’764.000 | 900 | ✔ |
| 10.02.2026 22:27:37 CET | USD 91.760 | USD 165’168.000 | 1’800 | ✔ |
| 27.01.2026 22:21:52 CET | USD 81.060 | USD 131’317.200 | 1’620 | ✔ |
| 21.01.2026 22:27:33 CET | USD 83.540 | USD 255’632.400 | 3’060 | ✔ |
| 13.01.2026 22:26:37 CET | USD 82.900 | USD 104’951.400 | 1’266 | ✔ |
| 13.01.2026 19:20:45 CET | USD 82.900 | USD 105’697.500 | 1’275 | ✔ |
| 02.01.2026 22:36:42 CET | USD 76.470 | USD 48’176.100 | 630 | ✔ |
| 25.11.2025 22:46:31 CET | USD 70.730 | USD 51’986.550 | 735 | ✔ |
| 21.11.2025 22:27:13 CET | USD 66.150 | USD 243’101.250 | 3’675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.