Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:42 CET | USD 76.470 | USD 48’176.100 | 630 | ✔ |
| 25.11.2025 22:46:31 CET | USD 70.730 | USD 51’986.550 | 735 | ✔ |
| 21.11.2025 22:27:13 CET | USD 66.150 | USD 243’101.250 | 3’675 | ✔ |
| 06.11.2025 22:27:25 CET | USD 67.470 | USD 323’856.000 | 4’800 | ✔ |
| 31.10.2025 21:31:28 CET | USD 67.720 | USD 390’067.200 | 5’760 | ✔ |
| 13.10.2025 22:25:34 CET | USD 64.490 | USD 81’257.400 | 1’260 | ✔ |
| 08.10.2025 16:02:55 CET | USD 72.740 | USD 72.740 | 1 | ✔ |
| 06.10.2025 22:26:52 CET | USD 74.350 | USD 94’052.750 | 1’265 | ✔ |
| 29.09.2025 22:39:56 CET | USD 73.900 | USD 26’604.000 | 360 | ✔ |
| 28.08.2025 22:52:13 CET | USD 75.300 | USD 48’869.700 | 649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.